T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.9 | 3.9 | 3.84 | 3.88 | 12.8 Thousand |
| 22 Jan, 2024 | 3.9 | 3.9 | 3.88 | 3.9 | 25.8 Thousand |
| 19 Jan, 2024 | 3.9 | 3.92 | 3.88 | 3.92 | 10.11 Thousand |
| 18 Jan, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 25.71 Thousand |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 79.72 Thousand |
| 16 Jan, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 8274.00 |
| 15 Jan, 2024 | 3.88 | 3.88 | 3.86 | 3.88 | 8602.00 |
| 12 Jan, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 1021.00 |
| 11 Jan, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 12.5 Thousand |
| 10 Jan, 2024 | 3.88 | 3.88 | 3.86 | 3.86 | 22.34 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF