T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.84 | 3.9 | 3.84 | 3.86 | 8617.00 |
| 14 Dec, 2023 | 3.84 | 3.84 | 3.82 | 3.84 | 56 Thousand |
| 13 Dec, 2023 | 3.88 | 3.88 | 3.84 | 3.88 | 10.86 Thousand |
| 12 Dec, 2023 | 3.88 | 3.88 | 3.86 | 3.88 | 7905.00 |
| 08 Dec, 2023 | 3.86 | 3.88 | 3.82 | 3.88 | 79.53 Thousand |
| 07 Dec, 2023 | 3.86 | 3.88 | 3.84 | 3.86 | 46.51 Thousand |
| 06 Dec, 2023 | 3.86 | 3.9 | 3.82 | 3.86 | 27.91 Thousand |
| 04 Dec, 2023 | 3.88 | 3.92 | 3.86 | 3.86 | 6611.00 |
| 01 Dec, 2023 | 3.9 | 3.9 | 3.84 | 3.86 | 6500.00 |
| 30 Nov, 2023 | 3.86 | 3.86 | 3.84 | 3.84 | 18.3 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF