T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.98 | 3.02 | 2.98 | 3.0 | 7800.00 |
| 02 Jan, 2025 | 3.0 | 3.0 | 2.96 | 3.0 | 55 Thousand |
| 30 Dec, 2024 | 2.98 | 3.0 | 2.98 | 2.98 | 38.36 Thousand |
| 27 Dec, 2024 | 3.02 | 3.02 | 2.98 | 3.0 | 38.26 Thousand |
| 26 Dec, 2024 | 2.98 | 3.02 | 2.98 | 3.02 | 1031.00 |
| 25 Dec, 2024 | 3.02 | 3.02 | 2.98 | 2.98 | 9510.00 |
| 24 Dec, 2024 | 3.0 | 3.04 | 2.96 | 3.04 | 6600.00 |
| 23 Dec, 2024 | 2.98 | 3.04 | 2.96 | 3.04 | 56.4 Thousand |
| 20 Dec, 2024 | 3.08 | 3.08 | 2.98 | 3.02 | 11 Thousand |
| 19 Dec, 2024 | 2.98 | 3.0 | 2.96 | 2.98 | 48.32 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF