THB 1.86
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 100.00 |
18 Jun, 2025 | 1.97 | 1.98 | 1.97 | 1.97 | 2800.00 |
17 Jun, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 300.00 |
16 Jun, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 1300.00 |
13 Jun, 2025 | 2.04 | 2.04 | 1.96 | 1.96 | 29.9 Thousand |
12 Jun, 2025 | 2.0 | 2.06 | 2.0 | 2.04 | 7000.00 |
11 Jun, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | 26.4 Thousand |
10 Jun, 2025 | 2.06 | 2.08 | 1.98 | 2.08 | 14.6 Thousand |
09 Jun, 2025 | 2.04 | 2.08 | 1.99 | 2.08 | 2211.00 |
06 Jun, 2025 | 2.08 | 2.08 | 2.0 | 2.04 | 12.95 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF