T S Flour Mill Public Company Limited (TMILL.BK)
THB 1.86
(1.09%)
THB 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 900.00 |
| 09 Jun, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | 700.00 |
| 06 Jun, 2025 | 2.08 | 2.08 | 2.0 | 2.04 | 12.95 Thousand |
| 05 Jun, 2025 | 2.06 | 2.08 | 2.0 | 2.04 | 31 Thousand |
| 04 Jun, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | 6400.00 |
| 30 May, 2025 | 2.06 | 2.08 | 1.99 | 2.08 | 33.7 Thousand |
| 29 May, 2025 | 2.08 | 2.08 | 1.99 | 2.08 | 19.6 Thousand |
| 28 May, 2025 | 1.99 | 2.08 | 1.99 | 2.06 | 30.04 Thousand |
| 27 May, 2025 | 2.14 | 2.14 | 1.99 | 1.99 | 55.81 Thousand |
| 26 May, 2025 | 2.12 | 2.14 | 2.1 | 2.14 | 17.02 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF