THB 1.86
(1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 1100.00 |
12 Jun, 2025 | 2.0 | 2.04 | 2.0 | 2.04 | 6000.00 |
11 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 24.9 Thousand |
10 Jun, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 900.00 |
09 Jun, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | 700.00 |
06 Jun, 2025 | 2.08 | 2.08 | 2.0 | 2.04 | 12.95 Thousand |
05 Jun, 2025 | 2.06 | 2.08 | 2.0 | 2.04 | 31 Thousand |
04 Jun, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | 6400.00 |
30 May, 2025 | 2.06 | 2.08 | 1.99 | 2.08 | 33.7 Thousand |
29 May, 2025 | 2.08 | 2.08 | 1.99 | 2.08 | 19.6 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF