T S Flour Mill Public Company Limited (TMILL.BK)
THB 1.86
(1.09%)
THB 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2.08 | 2.08 | 1.99 | 2.08 | 19.6 Thousand |
| 28 May, 2025 | 1.99 | 2.08 | 1.99 | 2.06 | 30.04 Thousand |
| 27 May, 2025 | 2.14 | 2.14 | 1.99 | 1.99 | 55.81 Thousand |
| 26 May, 2025 | 2.12 | 2.14 | 2.1 | 2.14 | 17.02 Thousand |
| 23 May, 2025 | 2.06 | 2.14 | 2.06 | 2.12 | 2922.00 |
| 22 May, 2025 | 2.1 | 2.1 | 2.08 | 2.08 | 2801.00 |
| 21 May, 2025 | 2.06 | 2.16 | 2.06 | 2.08 | 47.75 Thousand |
| 20 May, 2025 | 2.0 | 2.08 | 2.0 | 2.08 | 107.2 Thousand |
| 19 May, 2025 | 1.98 | 2.0 | 1.98 | 2.0 | 9214.00 |
| 16 May, 2025 | 1.96 | 2.0 | 1.96 | 1.98 | 33.8 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF