T S Flour Mill Public Company Limited (TMILL.BK)
THB 1.86
(1.09%)
THB 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.98 | 3.98 | 3.94 | 3.96 | 4510.00 |
| 22 Sep, 2023 | 3.92 | 3.98 | 3.92 | 3.98 | 43.3 Thousand |
| 21 Sep, 2023 | 3.98 | 3.98 | 3.94 | 3.94 | 124.74 Thousand |
| 20 Sep, 2023 | 3.98 | 3.98 | 3.94 | 3.96 | 148.5 Thousand |
| 19 Sep, 2023 | 3.94 | 4.0 | 3.94 | 3.98 | 9400.00 |
| 18 Sep, 2023 | 4.0 | 4.0 | 3.94 | 3.98 | 27.61 Thousand |
| 15 Sep, 2023 | 4.0 | 4.0 | 3.96 | 4.0 | 5227.00 |
| 14 Sep, 2023 | 3.98 | 4.0 | 3.96 | 4.0 | 21.53 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF