T S Flour Mill Public Company Limited (TMILL.BK)
THB 1.86
(1.09%)
THB 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1.76 | 1.8 | 1.75 | 1.79 | 16.1 Thousand |
| 25 Apr, 2025 | 1.76 | 1.81 | 1.75 | 1.76 | 116.7 Thousand |
| 24 Apr, 2025 | 1.76 | 1.77 | 1.75 | 1.76 | 61.2 Thousand |
| 23 Apr, 2025 | 1.76 | 1.76 | 1.74 | 1.76 | 30.5 Thousand |
| 22 Apr, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 44.5 Thousand |
| 21 Apr, 2025 | 1.74 | 1.76 | 1.73 | 1.76 | 25.5 Thousand |
| 18 Apr, 2025 | 1.71 | 1.75 | 1.7 | 1.75 | 69.6 Thousand |
| 17 Apr, 2025 | 1.7 | 1.72 | 1.68 | 1.71 | 59.86 Thousand |
| 16 Apr, 2025 | 1.66 | 1.7 | 1.66 | 1.69 | 15.6 Thousand |
| 11 Apr, 2025 | 1.69 | 1.7 | 1.66 | 1.66 | 35.4 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF