T S Flour Mill Public Company Limited (TMILL.BK)
THB 1.86
(1.09%)
THB 1.86
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.69 | 1.7 | 1.66 | 1.66 | 35.4 Thousand |
| 10 Apr, 2025 | 1.65 | 1.74 | 1.64 | 1.69 | 6801.00 |
| 09 Apr, 2025 | 1.63 | 1.7 | 1.63 | 1.66 | 126.7 Thousand |
| 08 Apr, 2025 | 1.6 | 1.67 | 1.6 | 1.63 | 35.06 Thousand |
| 04 Apr, 2025 | 1.69 | 1.72 | 1.66 | 1.67 | 102.5 Thousand |
| 03 Apr, 2025 | 1.72 | 1.72 | 1.69 | 1.72 | 94 Thousand |
| 02 Apr, 2025 | 1.75 | 1.75 | 1.69 | 1.71 | 479.25 Thousand |
| 01 Apr, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 120.11 Thousand |
| 31 Mar, 2025 | 1.83 | 1.83 | 1.73 | 1.75 | 248.09 Thousand |
| 28 Mar, 2025 | 1.83 | 1.84 | 1.8 | 1.82 | 227.77 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF