T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3.14 | 3.14 | 3.02 | 3.04 | 64.5 Thousand |
| 29 Nov, 2024 | 3.08 | 3.12 | 3.04 | 3.12 | 67.21 Thousand |
| 28 Nov, 2024 | 3.08 | 3.1 | 3.04 | 3.08 | 16.9 Thousand |
| 27 Nov, 2024 | 3.08 | 3.1 | 3.04 | 3.1 | 8601.00 |
| 26 Nov, 2024 | 3.12 | 3.14 | 3.06 | 3.06 | 81.22 Thousand |
| 25 Nov, 2024 | 3.1 | 3.12 | 3.06 | 3.1 | 53.2 Thousand |
| 22 Nov, 2024 | 3.1 | 3.1 | 3.06 | 3.08 | 12 Thousand |
| 21 Nov, 2024 | 3.12 | 3.12 | 3.06 | 3.1 | 12.2 Thousand |
| 20 Nov, 2024 | 3.12 | 3.12 | 3.06 | 3.1 | 20.3 Thousand |
| 19 Nov, 2024 | 3.08 | 3.14 | 3.04 | 3.08 | 49.9 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF