T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.74 | 3.86 | 3.74 | 3.86 | 274.73 Thousand |
| 14 Nov, 2023 | 3.88 | 3.9 | 3.88 | 3.88 | 35.2 Thousand |
| 13 Nov, 2023 | 3.88 | 3.9 | 3.86 | 3.88 | 21.01 Thousand |
| 10 Nov, 2023 | 3.9 | 3.9 | 3.88 | 3.88 | 27.32 Thousand |
| 09 Nov, 2023 | 3.92 | 3.92 | 3.88 | 3.88 | 35.96 Thousand |
| 08 Nov, 2023 | 3.9 | 3.92 | 3.88 | 3.9 | 117.83 Thousand |
| 07 Nov, 2023 | 4.0 | 4.02 | 4.0 | 4.0 | 206.5 Thousand |
| 06 Nov, 2023 | 3.96 | 4.0 | 3.96 | 4.0 | 80.4 Thousand |
| 03 Nov, 2023 | 3.96 | 4.0 | 3.96 | 3.98 | 57.15 Thousand |
| 02 Nov, 2023 | 3.96 | 3.96 | 3.94 | 3.96 | 87.1 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF