T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.92 | 3.96 | 3.92 | 3.92 | 203.54 Thousand |
| 29 Sep, 2023 | 3.98 | 3.98 | 3.96 | 3.96 | 31.5 Thousand |
| 28 Sep, 2023 | 3.98 | 4.0 | 3.94 | 3.96 | 63 Thousand |
| 27 Sep, 2023 | 3.92 | 3.96 | 3.92 | 3.96 | 112.3 Thousand |
| 26 Sep, 2023 | 3.98 | 3.98 | 3.92 | 3.94 | 60.4 Thousand |
| 25 Sep, 2023 | 3.98 | 3.98 | 3.94 | 3.96 | 4510.00 |
| 22 Sep, 2023 | 3.92 | 3.98 | 3.92 | 3.98 | 43.3 Thousand |
| 21 Sep, 2023 | 3.98 | 3.98 | 3.94 | 3.94 | 124.74 Thousand |
| 20 Sep, 2023 | 3.98 | 3.98 | 3.94 | 3.96 | 148.5 Thousand |
| 19 Sep, 2023 | 3.94 | 4.0 | 3.94 | 3.98 | 9400.00 |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF