T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.96 | 3.96 | 3.88 | 3.96 | 226.73 Thousand |
| 31 Oct, 2023 | 3.96 | 3.96 | 3.9 | 3.96 | 63.16 Thousand |
| 30 Oct, 2023 | 3.94 | 3.96 | 3.88 | 3.88 | 85.99 Thousand |
| 27 Oct, 2023 | 3.92 | 3.92 | 3.88 | 3.92 | 45.2 Thousand |
| 26 Oct, 2023 | 3.9 | 3.92 | 3.88 | 3.9 | 18.63 Thousand |
| 25 Oct, 2023 | 3.96 | 3.96 | 3.9 | 3.9 | 67.71 Thousand |
| 24 Oct, 2023 | 3.96 | 3.96 | 3.9 | 3.94 | 24.66 Thousand |
| 20 Oct, 2023 | 3.92 | 3.96 | 3.9 | 3.94 | 243 Thousand |
| 19 Oct, 2023 | 3.94 | 3.94 | 3.9 | 3.94 | 18.5 Thousand |
| 18 Oct, 2023 | 3.94 | 3.94 | 3.9 | 3.9 | 24.12 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF