T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.84 | 3.9 | 3.84 | 3.88 | 33.51 Thousand |
| 28 Dec, 2023 | 3.88 | 3.88 | 3.84 | 3.84 | 17.41 Thousand |
| 27 Dec, 2023 | 3.86 | 3.88 | 3.84 | 3.88 | 6985.00 |
| 26 Dec, 2023 | 3.86 | 3.86 | 3.84 | 3.86 | 45.7 Thousand |
| 25 Dec, 2023 | 3.9 | 3.9 | 3.84 | 3.86 | 14.63 Thousand |
| 22 Dec, 2023 | 3.86 | 3.9 | 3.86 | 3.9 | 3601.00 |
| 21 Dec, 2023 | 3.86 | 3.86 | 3.84 | 3.86 | 9103.00 |
| 20 Dec, 2023 | 3.88 | 3.88 | 3.82 | 3.88 | 45.73 Thousand |
| 19 Dec, 2023 | 3.88 | 3.88 | 3.82 | 3.84 | 35.62 Thousand |
| 18 Dec, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 6003.00 |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF