T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 13.7 Thousand |
| 05 Feb, 2024 | 3.9 | 3.92 | 3.86 | 3.88 | 21.92 Thousand |
| 02 Feb, 2024 | 3.84 | 3.92 | 3.84 | 3.86 | 5709.00 |
| 01 Feb, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 11.6 Thousand |
| 31 Jan, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 19 Thousand |
| 30 Jan, 2024 | 3.88 | 3.92 | 3.88 | 3.9 | 93.8 Thousand |
| 29 Jan, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 14.66 Thousand |
| 26 Jan, 2024 | 3.86 | 3.9 | 3.86 | 3.88 | 8803.00 |
| 25 Jan, 2024 | 3.9 | 3.92 | 3.86 | 3.86 | 13.9 Thousand |
| 24 Jan, 2024 | 3.88 | 3.9 | 3.88 | 3.9 | 40.6 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF