T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3.76 | 3.86 | 3.76 | 3.76 | 26.42 Thousand |
| 12 Mar, 2024 | 3.76 | 3.86 | 3.76 | 3.86 | 104.92 Thousand |
| 11 Mar, 2024 | 3.78 | 3.8 | 3.74 | 3.74 | 233.75 Thousand |
| 08 Mar, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 68.09 Thousand |
| 07 Mar, 2024 | 3.82 | 3.84 | 3.78 | 3.8 | 176.91 Thousand |
| 06 Mar, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 17.5 Thousand |
| 05 Mar, 2024 | 3.82 | 3.84 | 3.82 | 3.82 | 15.8 Thousand |
| 04 Mar, 2024 | 3.78 | 3.84 | 3.76 | 3.82 | 76.2 Thousand |
| 01 Mar, 2024 | 3.84 | 3.86 | 3.78 | 3.78 | 239.63 Thousand |
| 29 Feb, 2024 | 3.86 | 3.88 | 3.86 | 3.86 | 1703.00 |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF