T S Flour Mill Public Company Limited (TMILL.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.88 | 3.88 | 3.84 | 3.86 | 10.5 Thousand |
| 27 Feb, 2024 | 3.88 | 3.88 | 3.82 | 3.86 | 105.52 Thousand |
| 23 Feb, 2024 | 3.88 | 3.9 | 3.86 | 3.86 | 57 Thousand |
| 22 Feb, 2024 | 3.86 | 3.88 | 3.86 | 3.86 | 124.4 Thousand |
| 21 Feb, 2024 | 3.84 | 3.84 | 3.8 | 3.82 | 46.7 Thousand |
| 20 Feb, 2024 | 3.8 | 3.86 | 3.78 | 3.78 | 223.7 Thousand |
| 19 Feb, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 110.04 Thousand |
| 16 Feb, 2024 | 3.88 | 3.88 | 3.84 | 3.84 | 19.7 Thousand |
| 15 Feb, 2024 | 3.88 | 3.9 | 3.88 | 3.88 | 1000.00 |
| 14 Feb, 2024 | 3.84 | 3.86 | 3.82 | 3.86 | 143.7 Thousand |
BJWTY
OBS
BBD
AMVMF
PLZL
NVNXF