Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 23.9 23.9 23.9 23.9 6500.00
03 Apr, 2024 24.0 24.0 23.9 23.9 5501.00
02 Apr, 2024 23.9 24.0 23.9 24.0 18.5 Thousand
01 Apr, 2024 23.9 24.0 23.9 23.9 6000.00
29 Mar, 2024 23.9 23.9 23.9 23.9 15.6 Thousand
28 Mar, 2024 23.9 24.0 23.9 23.9 5032.00
27 Mar, 2024 23.9 23.9 23.9 23.9 1811.00
26 Mar, 2024 24.0 24.0 24.0 24.0 2108.00
25 Mar, 2024 23.9 23.9 23.8 23.9 1902.00
22 Mar, 2024 24.0 24.0 24.0 24.0 3001.00