Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.9
(2.47%)
THB 24.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 24.1 | 24.1 | 24.0 | 24.1 | 6401.00 |
| 14 Dec, 2023 | 23.8 | 24.1 | 23.8 | 24.1 | 2317.00 |
| 13 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 4274.00 |
| 12 Dec, 2023 | 23.8 | 24.0 | 23.7 | 24.0 | 8216.00 |
| 08 Dec, 2023 | 24.1 | 24.1 | 23.9 | 23.9 | 3210.00 |
| 07 Dec, 2023 | 24.0 | 24.0 | 23.9 | 23.9 | 1110.00 |
| 06 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 20.5 Thousand |
| 04 Dec, 2023 | 23.9 | 23.9 | 23.7 | 23.9 | 2513.00 |
| 01 Dec, 2023 | 23.9 | 23.9 | 23.9 | 23.9 | 10.62 Thousand |
| 30 Nov, 2023 | 24.0 | 24.0 | 23.9 | 24.0 | 9601.00 |
3114
4109
3223
4690
2329
CHMI-PB