Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 24.1 24.4 24.1 24.4 3400.00
09 May, 2024 24.5 24.5 24.5 24.5 2008.00
08 May, 2024 24.2 24.4 24.2 24.4 5702.00
07 May, 2024 24.1 24.2 24.1 24.2 600.00
03 May, 2024 24.1 24.1 24.1 24.1 1700.00
02 May, 2024 24.2 24.2 24.1 24.1 10.2 Thousand
30 Apr, 2024 24.3 24.3 24.3 24.3 1800.00
29 Apr, 2024 24.0 24.4 24.0 24.3 6000.00
26 Apr, 2024 24.0 24.0 24.0 24.0 5500.00
25 Apr, 2024 24.1 24.2 24.1 24.2 5600.00