Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.9
(2.47%)
THB 24.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 25.0 | 25.0 | 24.0 | 24.3 | 3533.00 |
| 28 Dec, 2023 | 24.0 | 25.0 | 24.0 | 25.0 | 48.5 Thousand |
| 27 Dec, 2023 | 24.0 | 24.2 | 24.0 | 24.2 | 12.6 Thousand |
| 26 Dec, 2023 | 24.2 | 24.2 | 23.9 | 24.0 | 1853.00 |
| 25 Dec, 2023 | 24.1 | 24.1 | 24.0 | 24.0 | 440.00 |
| 22 Dec, 2023 | 24.1 | 24.1 | 24.0 | 24.0 | 1101.00 |
| 21 Dec, 2023 | 24.0 | 24.0 | 23.9 | 23.9 | 3741.00 |
| 20 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 306.00 |
| 19 Dec, 2023 | 24.1 | 24.1 | 24.0 | 24.0 | 305.00 |
| 18 Dec, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 1201.00 |
3114
4109
3223
4690
2329
CHMI-PB