Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.1
(0.41%)
THB 24.1
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 23.8 | 24.0 | 23.7 | 24.0 | 9810.00 |
| 19 Mar, 2024 | 23.8 | 23.8 | 23.8 | 23.8 | 402.00 |
| 18 Mar, 2024 | 23.8 | 23.8 | 23.7 | 23.7 | 3.93 Million |
| 15 Mar, 2024 | 23.9 | 23.9 | 23.8 | 23.9 | 13.3 Thousand |
| 14 Mar, 2024 | 24.0 | 24.1 | 23.8 | 23.9 | 21.6 Thousand |
| 13 Mar, 2024 | 23.5 | 24.0 | 23.5 | 23.9 | 85.4 Thousand |
| 12 Mar, 2024 | 25.5 | 25.5 | 25.25 | 25.5 | 58.2 Thousand |
| 11 Mar, 2024 | 25.25 | 25.5 | 25.25 | 25.5 | 37.5 Thousand |
| 08 Mar, 2024 | 25.25 | 25.5 | 25.25 | 25.25 | 33.3 Thousand |
| 07 Mar, 2024 | 24.9 | 25.25 | 24.9 | 25.0 | 42.33 Thousand |
3114
4109
3223
4690
2329
CHMI-PB