Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 24.4 24.5 24.4 24.4 13.6 Thousand
23 May, 2024 24.4 24.5 24.4 24.4 8101.00
21 May, 2024 24.4 24.4 24.4 24.4 -
20 May, 2024 24.4 24.5 24.4 24.4 1300.00
17 May, 2024 24.5 24.5 24.3 24.4 13.78 Thousand
16 May, 2024 24.5 24.5 24.4 24.4 18.1 Thousand
15 May, 2024 24.5 24.5 24.4 24.5 7782.00
14 May, 2024 24.5 24.5 24.4 24.4 44.6 Thousand
13 May, 2024 24.5 24.5 24.5 24.5 10.19 Thousand
10 May, 2024 24.1 24.4 24.1 24.4 3400.00