Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 24.4 24.4 24.4 24.4 200.00
19 Jun, 2025 24.3 24.4 24.3 24.4 2734.00
18 Jun, 2025 24.7 24.7 24.7 24.7 700.00
17 Jun, 2025 24.5 24.5 24.4 24.4 500.00
16 Jun, 2025 24.6 24.6 24.6 24.6 2400.00
13 Jun, 2025 24.6 24.7 24.5 24.7 4501.00
12 Jun, 2025 24.7 24.7 24.6 24.6 4400.00
11 Jun, 2025 24.7 24.7 24.7 24.7 1016.00
10 Jun, 2025 24.7 24.7 24.7 24.7 15.8 Thousand
09 Jun, 2025 24.7 24.7 24.7 24.7 343.00