Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 23.9
(-0.42%)
THB 23.9
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 800.00 |
| 10 Apr, 2025 | 24.1 | 24.1 | 24.0 | 24.0 | 1100.00 |
| 08 Apr, 2025 | 23.7 | 24.2 | 23.7 | 24.1 | 3210.00 |
| 04 Apr, 2025 | 24.3 | 24.3 | 24.0 | 24.1 | 3110.00 |
| 03 Apr, 2025 | 24.4 | 24.4 | 24.0 | 24.4 | 4211.00 |
| 02 Apr, 2025 | 23.9 | 24.5 | 23.9 | 24.5 | 923.00 |
| 01 Apr, 2025 | 24.0 | 24.0 | 23.6 | 23.8 | 5547.00 |
| 31 Mar, 2025 | 23.8 | 24.2 | 22.0 | 24.2 | 70.2 Thousand |
| 28 Mar, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 27 Mar, 2025 | 24.2 | 24.5 | 24.2 | 24.5 | 801.00 |
3114
4109
3223
4690
2329
CHMI-PB