Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 25.75 25.75 24.2 25.0 512.00
24 Jun, 2024 24.3 24.3 24.2 24.2 1120.00
21 Jun, 2024 24.3 24.3 24.3 24.3 100.00
20 Jun, 2024 24.4 24.5 24.3 24.3 11.81 Thousand
19 Jun, 2024 24.5 24.5 24.2 24.2 9140.00
18 Jun, 2024 24.5 24.5 24.2 24.3 5903.00
17 Jun, 2024 24.5 24.5 24.2 24.3 9900.00
14 Jun, 2024 24.4 24.5 24.3 24.5 13.31 Thousand
13 Jun, 2024 24.2 24.5 24.2 24.4 1800.00
12 Jun, 2024 24.4 24.5 24.4 24.5 5697.00