Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 24.4 24.8 24.1 24.6 3701.00
05 Jul, 2024 24.5 24.9 24.4 24.9 15.4 Thousand
04 Jul, 2024 24.5 24.9 24.5 24.9 2126.00
03 Jul, 2024 24.5 25.0 24.5 25.0 1400.00
02 Jul, 2024 25.0 25.0 25.0 25.0 463.00
01 Jul, 2024 24.8 24.8 24.6 24.6 1146.00
28 Jun, 2024 24.9 24.9 24.9 24.9 13.8 Thousand
27 Jun, 2024 25.0 25.0 25.0 25.0 102.00
26 Jun, 2024 25.0 25.0 24.2 24.8 2200.00
25 Jun, 2024 25.75 25.75 24.2 25.0 512.00