Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.8 24.8 24.2 24.6 3200.00
16 Jan, 2025 24.4 24.9 24.3 24.3 6900.00
15 Jan, 2025 24.9 25.0 24.7 24.7 1700.00
14 Jan, 2025 24.5 24.6 24.3 24.3 14.1 Thousand
13 Jan, 2025 24.2 24.4 24.2 24.4 200.00
10 Jan, 2025 24.2 24.2 24.2 24.2 -
09 Jan, 2025 24.6 24.6 24.2 24.2 202.00
08 Jan, 2025 24.9 24.9 24.9 24.9 -
07 Jan, 2025 24.9 25.0 24.2 24.9 5300.00
06 Jan, 2025 24.8 24.8 24.5 24.5 311.00