Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.9
(2.47%)
THB 24.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 23.5 | 24.0 | 23.5 | 23.9 | 85.4 Thousand |
| 12 Mar, 2024 | 25.5 | 25.5 | 25.25 | 25.5 | 58.2 Thousand |
| 11 Mar, 2024 | 25.25 | 25.5 | 25.25 | 25.5 | 37.5 Thousand |
| 08 Mar, 2024 | 25.25 | 25.5 | 25.25 | 25.25 | 33.3 Thousand |
| 07 Mar, 2024 | 24.9 | 25.25 | 24.9 | 25.0 | 42.33 Thousand |
| 06 Mar, 2024 | 24.7 | 24.9 | 24.7 | 24.7 | 158.4 Thousand |
| 05 Mar, 2024 | 24.7 | 24.7 | 24.5 | 24.5 | 10.5 Thousand |
| 04 Mar, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 19.51 Thousand |
| 01 Mar, 2024 | 24.7 | 24.7 | 24.5 | 24.6 | 19 Thousand |
| 29 Feb, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 43.8 Thousand |
3114
4109
3223
4690
2329
CHMI-PB