Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.9
(2.47%)
THB 24.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 6400.00 |
| 10 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 1000.00 |
| 09 Apr, 2024 | 23.9 | 24.0 | 23.9 | 24.0 | 6300.00 |
| 05 Apr, 2024 | 24.0 | 24.0 | 23.9 | 23.9 | 5900.00 |
| 04 Apr, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 6500.00 |
| 03 Apr, 2024 | 24.0 | 24.0 | 23.9 | 23.9 | 5501.00 |
| 02 Apr, 2024 | 23.9 | 24.0 | 23.9 | 24.0 | 18.5 Thousand |
| 01 Apr, 2024 | 23.9 | 24.0 | 23.9 | 23.9 | 6000.00 |
| 29 Mar, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 15.6 Thousand |
| 28 Mar, 2024 | 23.9 | 24.0 | 23.9 | 23.9 | 5032.00 |
3114
4109
3223
4690
2329
CHMI-PB