Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 24.1 24.6 24.1 24.6 3393.00
29 Aug, 2024 24.6 24.6 24.6 24.6 994.00
28 Aug, 2024 24.4 24.7 24.2 24.7 2200.00
27 Aug, 2024 24.2 24.7 24.1 24.7 11.62 Thousand
26 Aug, 2024 24.5 24.7 24.5 24.7 4608.00
25 Aug, 2024 24.5 24.7 24.5 24.7 3300.00
23 Aug, 2024 24.7 24.7 24.0 24.7 3482.00
22 Aug, 2024 24.2 24.8 24.0 24.8 3800.00
21 Aug, 2024 24.2 24.5 24.2 24.5 2291.00
20 Aug, 2024 23.8 24.5 23.8 24.4 2007.00