Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.9
(2.47%)
THB 24.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 24.3 | 24.3 | 24.3 | 24.3 | 1800.00 |
| 29 Apr, 2024 | 24.0 | 24.4 | 24.0 | 24.3 | 6000.00 |
| 26 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 5500.00 |
| 25 Apr, 2024 | 24.1 | 24.2 | 24.1 | 24.2 | 5600.00 |
| 24 Apr, 2024 | 24.1 | 24.1 | 24.0 | 24.0 | 15.6 Thousand |
| 23 Apr, 2024 | 24.0 | 24.1 | 24.0 | 24.1 | 14.3 Thousand |
| 22 Apr, 2024 | 24.0 | 24.1 | 24.0 | 24.0 | 16.2 Thousand |
| 19 Apr, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 11.2 Thousand |
| 18 Apr, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 17.7 Thousand |
| 17 Apr, 2024 | 24.0 | 24.1 | 23.9 | 24.0 | 21.6 Thousand |
3114
4109
3223
4690
2329
CHMI-PB