Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24.6 24.7 24.6 24.7 520.00
06 Feb, 2024 24.2 24.7 24.2 24.7 4602.00
05 Feb, 2024 24.5 24.5 24.5 24.5 2437.00
02 Feb, 2024 24.5 24.5 24.5 24.5 -
01 Feb, 2024 24.7 24.7 24.5 24.5 10.3 Thousand
31 Jan, 2024 24.3 24.3 24.3 24.3 44.3 Thousand
30 Jan, 2024 24.3 24.4 24.3 24.3 12.6 Thousand
29 Jan, 2024 24.3 24.3 24.2 24.3 2600.00
26 Jan, 2024 24.3 24.3 24.3 24.3 5222.00
25 Jan, 2024 24.1 24.3 24.1 24.3 2101.00