Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 24.1 24.2 24.1 24.1 2600.00
05 Jan, 2024 24.3 24.3 24.1 24.1 1500.00
04 Jan, 2024 24.0 24.7 24.0 24.7 905.00
03 Jan, 2024 24.2 24.2 24.0 24.1 16.5 Thousand
02 Jan, 2024 25.0 25.0 24.0 24.3 3533.00
28 Dec, 2023 24.0 25.0 24.0 25.0 48.5 Thousand
27 Dec, 2023 24.0 24.2 24.0 24.2 12.6 Thousand
26 Dec, 2023 24.2 24.2 23.9 24.0 1853.00
25 Dec, 2023 24.1 24.1 24.0 24.0 440.00
22 Dec, 2023 24.1 24.1 24.0 24.0 1101.00