Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 24.5 24.5 24.4 24.4 1300.00
16 Oct, 2023 24.5 24.5 24.4 24.5 1301.00
12 Oct, 2023 24.4 24.5 24.4 24.5 4400.00
11 Oct, 2023 24.5 24.5 24.2 24.4 1352.00
10 Oct, 2023 24.5 24.5 24.4 24.5 6200.00
09 Oct, 2023 24.5 24.5 24.3 24.5 1910.00
06 Oct, 2023 24.5 24.6 24.5 24.6 2100.00
05 Oct, 2023 24.7 24.7 24.6 24.6 1100.00
04 Oct, 2023 24.4 24.5 24.3 24.4 16.2 Thousand
03 Oct, 2023 24.4 24.6 24.3 24.4 4900.00