Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.3
(0.83%)
THB 24.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 24.9 | 25.25 | 24.9 | 25.0 | 42.33 Thousand |
| 06 Mar, 2024 | 24.7 | 24.9 | 24.7 | 24.7 | 158.4 Thousand |
| 05 Mar, 2024 | 24.7 | 24.7 | 24.5 | 24.5 | 10.5 Thousand |
| 04 Mar, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 19.51 Thousand |
| 01 Mar, 2024 | 24.7 | 24.7 | 24.5 | 24.6 | 19 Thousand |
| 29 Feb, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | 43.8 Thousand |
| 28 Feb, 2024 | 24.7 | 24.7 | 24.6 | 24.7 | 19.01 Thousand |
| 27 Feb, 2024 | 24.6 | 24.7 | 24.6 | 24.7 | 49.33 Thousand |
| 23 Feb, 2024 | 24.6 | 24.6 | 24.3 | 24.5 | 2300.00 |
| 22 Feb, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 500.00 |
3114
4109
3223
4690
2329
CHMI-PB