Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 23.8 24.0 23.8 24.0 20.3 Thousand
31 Oct, 2023 24.0 24.1 23.8 23.8 13.8 Thousand
30 Oct, 2023 24.0 24.0 23.7 24.0 5400.00
27 Oct, 2023 24.2 24.2 23.9 24.0 24.3 Thousand
26 Oct, 2023 24.3 24.3 24.0 24.0 22.9 Thousand
25 Oct, 2023 24.3 24.3 24.0 24.0 26.91 Thousand
24 Oct, 2023 24.2 24.2 24.0 24.2 41.3 Thousand
20 Oct, 2023 24.2 24.3 24.1 24.3 8100.00
19 Oct, 2023 24.3 24.3 24.2 24.2 4800.00
18 Oct, 2023 24.4 24.5 24.3 24.3 9600.00