Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 24.1 24.1 24.0 24.0 15.6 Thousand
23 Apr, 2024 24.0 24.1 24.0 24.1 14.3 Thousand
22 Apr, 2024 24.0 24.1 24.0 24.0 16.2 Thousand
19 Apr, 2024 23.9 23.9 23.9 23.9 11.2 Thousand
18 Apr, 2024 24.0 24.0 24.0 24.0 17.7 Thousand
17 Apr, 2024 24.0 24.1 23.9 24.0 21.6 Thousand
11 Apr, 2024 24.0 24.0 24.0 24.0 6400.00
10 Apr, 2024 24.0 24.0 24.0 24.0 1000.00
09 Apr, 2024 23.9 24.0 23.9 24.0 6300.00
05 Apr, 2024 24.0 24.0 23.9 23.9 5900.00