Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 24.0 24.0 23.9 24.0 4301.00
20 Nov, 2023 24.0 24.0 24.0 24.0 320.00
17 Nov, 2023 24.0 24.0 24.0 24.0 300.00
16 Nov, 2023 24.0 24.0 24.0 24.0 6800.00
15 Nov, 2023 23.9 24.0 23.9 24.0 3900.00
14 Nov, 2023 23.9 23.9 23.9 23.9 -
13 Nov, 2023 23.9 23.9 23.9 23.9 2700.00
10 Nov, 2023 24.0 24.1 24.0 24.1 11.1 Thousand
09 Nov, 2023 23.9 24.0 23.9 24.0 4101.00
08 Nov, 2023 24.0 24.0 23.9 24.0 4800.00