Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.3
(0.83%)
THB 24.3
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 24.1 | 24.1 | 24.0 | 24.0 | 440.00 |
| 22 Dec, 2023 | 24.1 | 24.1 | 24.0 | 24.0 | 1101.00 |
| 21 Dec, 2023 | 24.0 | 24.0 | 23.9 | 23.9 | 3741.00 |
| 20 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 306.00 |
| 19 Dec, 2023 | 24.1 | 24.1 | 24.0 | 24.0 | 305.00 |
| 18 Dec, 2023 | 24.1 | 24.1 | 24.1 | 24.1 | 1201.00 |
| 15 Dec, 2023 | 24.1 | 24.1 | 24.0 | 24.1 | 6401.00 |
| 14 Dec, 2023 | 23.8 | 24.1 | 23.8 | 24.1 | 2317.00 |
| 13 Dec, 2023 | 24.0 | 24.0 | 24.0 | 24.0 | 4274.00 |
| 12 Dec, 2023 | 23.8 | 24.0 | 23.7 | 24.0 | 8216.00 |
3114
4109
3223
4690
2329
CHMI-PB