Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.7 24.7 24.5 24.5 11.3 Thousand
27 Sep, 2023 24.5 24.7 24.5 24.7 300.00
26 Sep, 2023 24.4 24.5 24.3 24.5 2400.00
25 Sep, 2023 24.5 24.7 24.4 24.4 1800.00
22 Sep, 2023 24.7 24.7 24.4 24.5 8000.00
21 Sep, 2023 24.4 24.4 24.4 24.4 2000.00
20 Sep, 2023 24.4 24.5 24.4 24.5 200.00
19 Sep, 2023 24.3 24.7 24.3 24.7 200.00
18 Sep, 2023 24.6 24.7 24.6 24.7 3003.00
15 Sep, 2023 24.3 24.4 24.3 24.4 300.00