Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 24.5 24.5 24.4 24.4 1705.00
30 May, 2024 24.5 24.5 24.5 24.5 3303.00
29 May, 2024 24.4 24.5 24.4 24.5 1201.00
28 May, 2024 25.0 25.0 24.3 24.4 3910.00
27 May, 2024 24.4 25.0 24.4 25.0 37.4 Thousand
24 May, 2024 24.4 24.5 24.4 24.4 13.6 Thousand
23 May, 2024 24.4 24.5 24.4 24.4 8101.00
21 May, 2024 24.4 24.4 24.4 24.4 -
20 May, 2024 24.4 24.5 24.4 24.4 1300.00
17 May, 2024 24.5 24.5 24.3 24.4 13.78 Thousand