Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 23.9 23.9 23.9 23.9 1811.00
26 Mar, 2024 24.0 24.0 24.0 24.0 2108.00
25 Mar, 2024 23.9 23.9 23.8 23.9 1902.00
22 Mar, 2024 24.0 24.0 24.0 24.0 3001.00
21 Mar, 2024 23.9 23.9 23.8 23.8 2308.00
20 Mar, 2024 23.8 24.0 23.7 24.0 9810.00
19 Mar, 2024 23.8 23.8 23.8 23.8 402.00
18 Mar, 2024 23.8 23.8 23.7 23.7 3.93 Million
15 Mar, 2024 23.9 23.9 23.8 23.9 13.3 Thousand
14 Mar, 2024 24.0 24.1 23.8 23.9 21.6 Thousand