Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.9
(2.47%)
THB 24.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
| 30 Aug, 2024 | 24.1 | 24.6 | 24.1 | 24.6 | 3393.00 |
| 29 Aug, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 2200.00 |
| 28 Aug, 2024 | 24.4 | 24.7 | 24.2 | 24.7 | 2200.00 |
| 27 Aug, 2024 | 24.2 | 24.7 | 24.1 | 24.7 | 11.62 Thousand |
| 26 Aug, 2024 | 24.5 | 24.7 | 24.5 | 24.7 | 11.1 Thousand |
| 25 Aug, 2024 | 24.5 | 24.7 | 24.5 | 24.7 | 3300.00 |
| 23 Aug, 2024 | 24.7 | 24.7 | 24.0 | 24.7 | 3482.00 |
| 22 Aug, 2024 | 24.2 | 24.8 | 24.0 | 24.8 | 3800.00 |
| 21 Aug, 2024 | 24.2 | 24.5 | 24.2 | 24.5 | 2291.00 |
3114
4109
3223
4690
2329
CHMI-PB