Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.9
(2.47%)
THB 24.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 23.8 | 24.5 | 23.8 | 24.4 | 2007.00 |
| 19 Aug, 2024 | 24.6 | 24.6 | 24.1 | 24.4 | 3200.00 |
| 18 Aug, 2024 | 24.2 | 24.2 | 24.2 | 24.2 | - |
| 16 Aug, 2024 | 24.0 | 24.2 | 23.9 | 24.2 | 8200.00 |
| 15 Aug, 2024 | 24.4 | 24.4 | 24.0 | 24.0 | 8200.00 |
| 14 Aug, 2024 | 24.4 | 24.5 | 24.1 | 24.4 | 1700.00 |
| 13 Aug, 2024 | 23.9 | 24.4 | 23.9 | 24.4 | 1700.00 |
| 12 Aug, 2024 | 23.9 | 24.4 | 23.9 | 24.4 | 200.00 |
| 09 Aug, 2024 | 24.0 | 24.3 | 23.8 | 24.2 | 2616.00 |
| 08 Aug, 2024 | 23.8 | 24.0 | 23.8 | 24.0 | 5200.00 |
3114
4109
3223
4690
2329
CHMI-PB