Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.9
(2.47%)
THB 24.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 24.1 | 24.1 | 23.9 | 24.0 | 4400.00 |
| 06 Aug, 2024 | 23.7 | 24.5 | 23.5 | 24.0 | 45 Thousand |
| 05 Aug, 2024 | 23.9 | 24.7 | 23.6 | 23.9 | 24.7 Thousand |
| 02 Aug, 2024 | 24.1 | 24.6 | 23.8 | 24.5 | 1801.00 |
| 01 Aug, 2024 | 24.8 | 24.8 | 24.1 | 24.6 | 1306.00 |
| 31 Jul, 2024 | 24.0 | 24.7 | 24.0 | 24.1 | 3700.00 |
| 30 Jul, 2024 | 24.8 | 25.0 | 23.9 | 24.4 | 1604.00 |
| 26 Jul, 2024 | 24.8 | 24.8 | 23.9 | 23.9 | 2200.00 |
| 25 Jul, 2024 | 24.0 | 24.5 | 23.9 | 24.5 | 600.00 |
| 24 Jul, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | - |
3114
4109
3223
4690
2329
CHMI-PB