Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 24.7 24.7 24.7 24.7 -
21 Nov, 2024 24.3 24.9 24.3 24.7 400.00
20 Nov, 2024 24.9 25.0 24.5 24.8 6700.00
19 Nov, 2024 24.7 25.0 24.2 24.9 5501.00
18 Nov, 2024 24.5 24.5 24.2 24.2 6300.00
15 Nov, 2024 24.3 24.6 24.2 24.6 11.6 Thousand
14 Nov, 2024 24.3 24.7 24.2 24.5 16.6 Thousand
13 Nov, 2024 24.2 24.3 24.2 24.2 13.3 Thousand
12 Nov, 2024 24.2 24.2 24.1 24.1 1500.00
11 Nov, 2024 24.7 24.7 24.3 24.3 301.00