Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 24.3 24.5 24.1 24.2 8900.00
05 Sep, 2024 24.3 24.7 24.2 24.6 8900.00
04 Sep, 2024 24.5 24.5 24.5 24.5 2400.00
03 Sep, 2024 24.4 24.5 24.3 24.5 1501.00
02 Sep, 2024 24.6 24.6 24.1 24.5 6904.00
01 Sep, 2024 24.6 24.6 24.6 24.6 -
30 Aug, 2024 24.1 24.6 24.1 24.6 3393.00
29 Aug, 2024 24.6 24.6 24.6 24.6 2200.00
28 Aug, 2024 24.4 24.7 24.2 24.7 2200.00
27 Aug, 2024 24.2 24.7 24.1 24.7 11.62 Thousand