Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 25.25 25.25 25.25 25.25 2014.00
03 Mar, 2025 24.5 25.25 24.5 25.25 1404.00
28 Feb, 2025 25.25 25.25 25.0 25.25 2600.00
27 Feb, 2025 25.25 25.25 25.0 25.25 16.47 Thousand
26 Feb, 2025 24.4 25.0 24.4 25.0 600.00
25 Feb, 2025 24.8 24.8 24.8 24.8 11.8 Thousand
24 Feb, 2025 24.9 24.9 24.8 24.8 4900.00
21 Feb, 2025 24.6 24.8 24.6 24.8 2300.00
20 Feb, 2025 24.6 24.8 24.6 24.8 5301.00
19 Feb, 2025 24.7 24.8 24.6 24.7 15.2 Thousand