Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)
THB 24.9
(2.47%)
THB 24.9
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 24.7 | 24.7 | 24.1 | 24.6 | 911.00 |
| 01 Nov, 2024 | 24.9 | 24.9 | 24.2 | 24.2 | 1606.00 |
| 31 Oct, 2024 | 24.3 | 24.4 | 24.3 | 24.3 | 530.00 |
| 30 Oct, 2024 | 24.8 | 24.8 | 24.1 | 24.2 | 504.00 |
| 29 Oct, 2024 | 24.5 | 24.5 | 24.4 | 24.4 | 413.00 |
| 28 Oct, 2024 | 24.3 | 24.3 | 24.1 | 24.1 | 903.00 |
| 25 Oct, 2024 | 24.3 | 24.4 | 24.3 | 24.4 | 5700.00 |
| 24 Oct, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
| 22 Oct, 2024 | 24.4 | 24.8 | 24.0 | 24.0 | 22.7 Thousand |
| 21 Oct, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | 106.00 |
3114
4109
3223
4690
2329
CHMI-PB