THB 24.9
(2.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 24.3 | 24.6 | 24.3 | 24.6 | 1206.00 |
29 Nov, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | 301.00 |
28 Nov, 2024 | 24.2 | 24.6 | 24.2 | 24.6 | 403.00 |
27 Nov, 2024 | 24.8 | 24.8 | 24.8 | 24.8 | - |
26 Nov, 2024 | 24.3 | 24.8 | 24.3 | 24.8 | 900.00 |
25 Nov, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | - |
22 Nov, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | - |
21 Nov, 2024 | 24.3 | 24.9 | 24.3 | 24.7 | 400.00 |
20 Nov, 2024 | 24.9 | 25.0 | 24.5 | 24.8 | 6700.00 |
19 Nov, 2024 | 24.7 | 25.0 | 24.2 | 24.9 | 5501.00 |
3114
4109
3223
4690
2329
CHMI-PB