Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 24.5 24.5 24.0 24.3 12 Thousand
02 May, 2025 24.1 24.4 24.1 24.3 1090.00
30 Apr, 2025 24.0 24.1 24.0 24.1 11.62 Thousand
29 Apr, 2025 24.2 24.2 24.2 24.2 100.00
28 Apr, 2025 24.2 24.3 24.2 24.2 1239.00
25 Apr, 2025 24.2 24.2 24.0 24.2 1400.00
24 Apr, 2025 24.1 24.1 24.1 24.1 200.00
23 Apr, 2025 24.0 24.2 24.0 24.0 400.00
22 Apr, 2025 24.1 24.1 24.1 24.1 -
21 Apr, 2025 24.1 24.1 24.1 24.1 100.00