Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.3

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 23.9 24.1 23.9 24.1 203.00
17 Apr, 2025 24.0 24.1 24.0 24.1 1111.00
16 Apr, 2025 24.0 24.0 23.5 24.0 4320.00
11 Apr, 2025 24.2 24.2 23.9 23.9 3300.00
10 Apr, 2025 24.1 24.1 24.0 24.0 1100.00
09 Apr, 2025 23.9 24.0 23.9 23.9 9200.00
08 Apr, 2025 23.7 24.2 23.7 24.0 2220.00
04 Apr, 2025 24.3 24.3 24.0 24.1 3110.00
03 Apr, 2025 24.4 24.4 24.0 24.4 4211.00
02 Apr, 2025 23.9 24.5 23.9 24.5 923.00