Thai Metal Drum Manufacturing Public Company Limited (TMD.BK)

THB 24.9

(2.47%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 24.1 24.3 24.1 24.3 4106.00
18 Sep, 2024 24.5 24.5 23.8 24.0 89.3 Thousand
17 Sep, 2024 24.5 24.5 24.3 24.5 14.7 Thousand
16 Sep, 2024 24.4 24.5 24.4 24.5 1124.00
13 Sep, 2024 24.3 24.5 24.3 24.4 900.00
12 Sep, 2024 24.5 24.5 24.1 24.4 900.00
11 Sep, 2024 24.2 24.5 24.2 24.5 8200.00
10 Sep, 2024 24.5 24.5 24.5 24.5 5100.00
09 Sep, 2024 24.3 24.6 24.0 24.6 28.7 Thousand
08 Sep, 2024 24.2 24.2 24.2 24.2 -