T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.9
(-1.67%)
THB 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 7.65 | 7.7 | 7.5 | 7.5 | 321.8 Thousand |
| 25 Sep, 2024 | 7.65 | 7.75 | 7.6 | 7.6 | 692.54 Thousand |
| 24 Sep, 2024 | 7.8 | 7.8 | 7.65 | 7.7 | 235.42 Thousand |
| 23 Sep, 2024 | 7.8 | 7.85 | 7.65 | 7.75 | 518.92 Thousand |
| 20 Sep, 2024 | 8.0 | 8.0 | 7.65 | 7.75 | 768.97 Thousand |
| 19 Sep, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 213.31 Thousand |
| 18 Sep, 2024 | 8.05 | 8.1 | 7.9 | 8.0 | 173.9 Thousand |
| 17 Sep, 2024 | 8.0 | 8.0 | 7.9 | 8.0 | 329.3 Thousand |
| 16 Sep, 2024 | 8.0 | 8.0 | 7.9 | 7.95 | 695.71 Thousand |
| 15 Sep, 2024 | 8.0 | 8.0 | 7.95 | 8.0 | 695.71 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF