T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 6.75 | 6.85 | 6.7 | 6.75 | 132.8 Thousand |
| 12 Feb, 2024 | 6.8 | 6.85 | 6.75 | 6.75 | 97.54 Thousand |
| 09 Feb, 2024 | 6.95 | 6.95 | 6.85 | 6.85 | 140.6 Thousand |
| 08 Feb, 2024 | 6.85 | 6.95 | 6.85 | 6.95 | 61.31 Thousand |
| 07 Feb, 2024 | 6.95 | 7.0 | 6.85 | 6.95 | 55.29 Thousand |
| 06 Feb, 2024 | 6.9 | 6.9 | 6.85 | 6.9 | 145.66 Thousand |
| 05 Feb, 2024 | 6.95 | 6.95 | 6.8 | 6.85 | 23.5 Thousand |
| 02 Feb, 2024 | 6.9 | 6.9 | 6.8 | 6.9 | 51.3 Thousand |
| 01 Feb, 2024 | 6.9 | 6.95 | 6.8 | 6.85 | 10.8 Thousand |
| 31 Jan, 2024 | 6.95 | 6.95 | 6.8 | 6.8 | 68.02 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF