T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 6.95 | 6.95 | 6.85 | 6.9 | 72.5 Thousand |
| 29 Jan, 2024 | 6.95 | 6.95 | 6.85 | 6.95 | 126.14 Thousand |
| 26 Jan, 2024 | 6.9 | 6.95 | 6.8 | 6.85 | 160.8 Thousand |
| 25 Jan, 2024 | 6.75 | 6.95 | 6.75 | 6.8 | 37.56 Thousand |
| 24 Jan, 2024 | 6.7 | 6.9 | 6.7 | 6.9 | 96.64 Thousand |
| 23 Jan, 2024 | 6.8 | 6.9 | 6.7 | 6.75 | 71.3 Thousand |
| 22 Jan, 2024 | 6.85 | 6.95 | 6.75 | 6.75 | 107.75 Thousand |
| 19 Jan, 2024 | 6.9 | 6.95 | 6.75 | 6.75 | 103.94 Thousand |
| 18 Jan, 2024 | 6.8 | 7.0 | 6.8 | 6.8 | 519.7 Thousand |
| 17 Jan, 2024 | 7.1 | 7.1 | 6.5 | 6.8 | 676.9 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF