T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5.1 | 5.1 | 5.0 | 5.05 | 106 Thousand |
| 13 Jun, 2025 | 5.15 | 5.15 | 5.1 | 5.15 | 54.31 Thousand |
| 12 Jun, 2025 | 5.15 | 5.25 | 5.15 | 5.25 | 66.15 Thousand |
| 11 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.2 | 29.25 Thousand |
| 10 Jun, 2025 | 5.1 | 5.25 | 5.1 | 5.25 | 148.7 Thousand |
| 09 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 44.47 Thousand |
| 06 Jun, 2025 | 5.2 | 5.2 | 5.05 | 5.15 | 150.18 Thousand |
| 05 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 54.3 Thousand |
| 04 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 191.81 Thousand |
| 30 May, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 81.81 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF