THB 5.6
(-0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 5.6 | 5.85 | 5.55 | 5.7 | 203.01 Thousand |
09 May, 2025 | 5.75 | 5.75 | 5.45 | 5.6 | 162.3 Thousand |
08 May, 2025 | 5.6 | 5.7 | 5.5 | 5.65 | 202.3 Thousand |
07 May, 2025 | 5.6 | 5.7 | 5.55 | 5.7 | 81 Thousand |
06 May, 2025 | 5.7 | 5.7 | 5.5 | 5.55 | 74.5 Thousand |
02 May, 2025 | 5.7 | 5.7 | 5.55 | 5.6 | 454.51 Thousand |
30 Apr, 2025 | 5.7 | 5.75 | 5.6 | 5.65 | 386.22 Thousand |
29 Apr, 2025 | 5.8 | 6.0 | 5.75 | 5.9 | 1.29 Million |
28 Apr, 2025 | 5.85 | 5.85 | 5.7 | 5.75 | 332.43 Thousand |
25 Apr, 2025 | 5.6 | 5.8 | 5.55 | 5.8 | 328.28 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF