T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.75 | 5.75 | 5.65 | 5.7 | 49.44 Thousand |
| 13 May, 2025 | 5.6 | 5.85 | 5.55 | 5.7 | 203.01 Thousand |
| 09 May, 2025 | 5.75 | 5.75 | 5.45 | 5.6 | 162.3 Thousand |
| 08 May, 2025 | 5.6 | 5.7 | 5.5 | 5.65 | 202.3 Thousand |
| 07 May, 2025 | 5.6 | 5.7 | 5.55 | 5.7 | 81 Thousand |
| 06 May, 2025 | 5.7 | 5.7 | 5.5 | 5.55 | 74.5 Thousand |
| 02 May, 2025 | 5.7 | 5.7 | 5.55 | 5.6 | 454.51 Thousand |
| 30 Apr, 2025 | 5.7 | 5.75 | 5.6 | 5.65 | 386.22 Thousand |
| 29 Apr, 2025 | 5.8 | 6.0 | 5.75 | 5.9 | 1.29 Million |
| 28 Apr, 2025 | 5.85 | 5.85 | 5.7 | 5.75 | 332.43 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF