T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.9
(-1.67%)
THB 5.9
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.05 | 6.05 | 5.9 | 6.0 | 34.65 Thousand |
| 02 Jan, 2025 | 5.95 | 6.0 | 5.85 | 6.0 | 49.07 Thousand |
| 30 Dec, 2024 | 6.15 | 6.2 | 5.8 | 5.95 | 325.12 Thousand |
| 27 Dec, 2024 | 6.05 | 6.05 | 5.8 | 5.9 | 180.1 Thousand |
| 26 Dec, 2024 | 6.0 | 6.0 | 5.85 | 5.9 | 80.59 Thousand |
| 25 Dec, 2024 | 6.0 | 6.0 | 5.9 | 5.95 | 86.01 Thousand |
| 24 Dec, 2024 | 5.75 | 6.15 | 5.75 | 5.9 | 269.52 Thousand |
| 23 Dec, 2024 | 5.7 | 5.8 | 5.7 | 5.75 | 145.78 Thousand |
| 20 Dec, 2024 | 6.0 | 6.0 | 5.8 | 5.85 | 85.07 Thousand |
| 19 Dec, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 340.31 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF