T.K.S. Technologies Public Company Limited (TKS.BK)
THB 5.6
(-0.88%)
THB 5.6
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 128.61 Thousand |
| 30 May, 2025 | 5.2 | 5.2 | 5.1 | 5.15 | 81.81 Thousand |
| 29 May, 2025 | 5.1 | 5.2 | 5.1 | 5.2 | 106.6 Thousand |
| 28 May, 2025 | 5.2 | 5.2 | 5.1 | 5.1 | 82.3 Thousand |
| 27 May, 2025 | 5.15 | 5.2 | 5.0 | 5.15 | 234.25 Thousand |
| 26 May, 2025 | 5.2 | 5.35 | 5.15 | 5.2 | 260.02 Thousand |
| 23 May, 2025 | 5.35 | 5.35 | 5.2 | 5.3 | 121.61 Thousand |
| 22 May, 2025 | 5.4 | 5.4 | 5.3 | 5.35 | 67.9 Thousand |
| 21 May, 2025 | 5.45 | 5.45 | 5.35 | 5.4 | 245.53 Thousand |
| 20 May, 2025 | 5.5 | 5.5 | 5.35 | 5.45 | 244.44 Thousand |
BSC
CSUI
0KCI
MTX
ARVIND
AYASF